Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.74
19.39%
≈ ￥361.284
($8.89)
更新于 2026-11-10 18:50:02
24H 最高$57.76
24H 最低$45.46
今日开盘$45.85
24H 成交量$3,078.88万
流通市值$7,428.96万
24H 涨跌额($8.89)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $26.69万 | $1,425.43万 | -1.18% |
| 589 |
POWRPowerledger
|
$0.051 | $0.0535 | $0.051 | $11.76万 | $3,046.63万 | -2.49% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 517 |
LPTLivepeer
|
$1.302 | $1.35 | $1.29 | $17.77万 | $6,717.47万 | -0.31% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $140.28万 | $2.54亿 | 3.31% |
| 386 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01129 | $0.011237 | $3.06万 | $725.93万 | 0.06% |
| 11 |
AVAXAvalanche
|
$8.297 | $9.01 | $7.98 | $6,301.35万 | $40.04亿 | 3.83% |
| 684 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.32 | $3.04万 | $3,178.66万 | 2.20% |
| 522 |
EDENOpenEden
|
$0.04631 | $0.04749 | $0.04462 | $17.35万 | $1,888.62万 | 3.49% |
| 658 |
VSTBVSTB
|
$132.69 | $134.70 | $125.04 | $5.97万 | — | 6.01% |
| 261 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.000126 | $58.84万 | $843.92万 | 1.59% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 603 |
AMATBApplied Materials (bStocks Tok
|
$368.07 | $375.78 | $337.42 | $11.21万 | $851.99万 | 8.81% |
| 428 |
THETATheta Network
|
$0.1405 | $0.1456 | $0.1388 | $27.22万 | $1.45亿 | 1.01% |
相关站点
共 40 个
GNS - 比特币
Polkadot - 比特币行情
Meteora - BTC行情
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 比特币行情
THORChain - 数字货币市值
World Liberty - 数字货币市值
Artificial - 比特币行情
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特币 - 币种排行
Injective - 加密货币行情
Avalanche - BTC行情
THORChain - BTC行情
Aave - 比特币
ONEchain - 以太坊ETH价格
Pepe - 加密货币行情
Aave - BTC行情
以太坊 - 数字货币市值
Artificial - 数字货币市值
币安币 - 币种排行
Worldcoin - 比特币行情
ONEchain - 币种排行
Plasma - 比特币
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Zilliqa - BTC行情
艾达币 - BTC行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
BEAMX - 数字货币市值
Avalanche - BTC行情
Sui - 币种排行
Filecoin - 比特币
Sui - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - 币种排行
Aster - 币种排行