NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$268.53万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
ACEFusionist
|
$0.1174 | $0.123 | $0.1167 | $26.07万 | $1,425.43万 | -1.84% |
| 572 |
POWRPowerledger
|
$0.0506 | $0.0535 | $0.0506 | $12.96万 | $3,046.63万 | -3.99% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 514 |
LPTLivepeer
|
$1.299 | $1.35 | $1.29 | $17.74万 | $6,717.47万 | -1.44% |
| 134 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000273 | $141.04万 | $2.54亿 | 2.19% |
| 385 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01129 | $0.011239 | $2.82万 | $725.93万 | 0.03% |
| 11 |
AVAXAvalanche
|
$8.276 | $9.01 | $8.03 | $6,348.47万 | $40.04亿 | 2.91% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.33 | $2.78万 | $3,178.66万 | 1.05% |
| 515 |
EDENOpenEden
|
$0.0468 | $0.04749 | $0.04499 | $17.65万 | $1,888.62万 | 2.86% |
| 657 |
VSTBVSTB
|
$132.94 | $134.70 | $125.84 | $6.03万 | — | 5.44% |
| 262 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001338 | $0.0001269 | $58.01万 | $843.92万 | 0.24% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 603 |
AMATBApplied Materials (bStocks Tok
|
$368.36 | $375.78 | $337.72 | $10.99万 | $851.99万 | 8.63% |
| 449 |
THETATheta Network
|
$0.1402 | $0.1456 | $0.14 | $24.88万 | $1.45亿 | -0.21% |
相关站点
共 40 个
RWUSD - 比特币行情
USDC - BTC行情
JUST - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
PAX Gold - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 加密货币行情
Sign - 比特币
Pump.fun - BTC行情
Avalanche - BTC行情
Aptos - 以太坊ETH价格
Sign - 比特币
BENQI - 比特币行情
以太坊 - BTC行情
狗币 - 比特币
Artificial - 币种排行
Prom - 币种排行
比特现金 - 比特币
Ondo - 比特币行情
USDC - BTC行情
JUST - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - 比特币行情
Zilliqa - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
THORChain - 以太坊ETH价格
Test - 加密货币行情
Reserve Rights - 比特币行情
Ether.fi - 加密货币行情
USDC - 数字货币市值
Tokamak - 比特币
Pyth Network - 以太坊ETH价格
Ondo - 数字货币市值
艾达币 - 比特币
GNS - BTC行情
Hedera - 加密货币行情
Arbitrum - BTC行情