Huma Finance
HUMA · 美元计价
$0.00988
-5.18%
≈ ￥0.065208
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.01068
24H 最低$0.00981
今日开盘$0.01042
24H 成交量$199.89万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
HUMA 走势
相关币种行情
Broadcom (bStocks Tokenized StAVGOB
$317.38 +5.79%
Haedal Protocol
$0.02445 +0.33%
Celestia
$0.432 +1.05%
Caldera
$0.0746 -1.71%
Marvell Technology (bStocks ToMRVLB
$152.24 +7.97%
Ethena USDe
$1.0009 +0.05%
Nebius (bStocks Tokenized StocNBISB
$140.43 +11.56%
BitMine Immersion TechnologiesBMNRB
$18.34 +2.52%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 449 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.12万 | $1,425.43万 | -2.25% |
| 569 |
POWRPowerledger
|
$0.0509 | $0.0535 | $0.0503 | $13.03万 | $3,046.63万 | -2.86% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 518 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.39万 | $6,717.47万 | -1.51% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $144.82万 | $2.54亿 | 2.19% |
| 386 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011256 | $0.01129 | $0.011239 | $2.82万 | $725.93万 | 0.15% |
| 11 |
AVAXAvalanche
|
$8.313 | $9.01 | $8.06 | $6,421.69万 | $40.04亿 | 3.17% |
| 684 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.34 | $2.82万 | $3,178.66万 | 0.60% |
| 520 |
EDENOpenEden
|
$0.04676 | $0.04749 | $0.04499 | $17.04万 | $1,888.62万 | 3.82% |
| 658 |
VSTBVSTB
|
$133.4 | $134.70 | $125.84 | $5.88万 | — | 4.86% |
| 257 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001338 | $0.0001275 | $59.41万 | $843.92万 | -0.08% |
| 354 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$367.77 | $375.78 | $337.93 | $10.94万 | $851.99万 | 8.35% |
| 456 |
THETATheta Network
|
$0.1404 | $0.1456 | $0.1396 | $24.44万 | $1.45亿 | -0.71% |
相关站点
共 40 个
MegaETH - 比特币行情
LayerZero - 加密货币行情
Meteora - 币种排行
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 比特币
Pudgy Penguins - 比特币
Reserve Rights - 加密货币行情
艾达币 - 币种排行
恒星币 - 数字货币市值
Gram - 比特币
牛来 - BTC行情
BENQI - 比特币
Tether Gold - 以太坊ETH价格
Bittensor - 币种排行
Aero - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
Aero - 币种排行
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
以太经典 - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
Render - 比特币
Worldcoin - 以太坊ETH价格
Aave - 比特币行情
Reserve Rights - 比特币
Ether.fi - 比特币行情
Uniswap - 以太坊ETH价格
World Liberty - 比特币行情
Render - 数字货币市值
Hedera - 币种排行
Ethena - 加密货币行情
Artificial - 数字货币市值
CYBER - 加密货币行情