Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$418.26万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00433123
最低日期2026-11-10
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
ACEFusionist
|
$0.119 | $0.1192 | $0.1137 | $33.15万 | $1,348.97万 | 1.36% |
| 574 |
POWRPowerledger
|
$0.0521 | $0.0526 | $0.0503 | $15.41万 | $2,968.42万 | 1.36% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.35万 | $6,385.33万 | -0.23% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.25万 | $2.43亿 | 1.43% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011251 | $0.01135 | $0.011239 | $2.17万 | $727.99万 | -0.13% |
| 20 |
AVAXAvalanche
|
$8.481 | $8.63 | $8.07 | $3,133.72万 | $36.59亿 | -1.50% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.95万 | $3,061.52万 | 1.64% |
| 548 |
EDENOpenEden
|
$0.04755 | $0.04772 | $0.04573 | $18.02万 | $1,879.75万 | 1.58% |
| 675 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $841.79万 | 0.15% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$387.75 | $388.25 | $357.47 | $12.27万 | $851.99万 | 5.55% |
| 406 |
THETATheta Network
|
$0.1415 | $0.1446 | $0.1368 | $32.61万 | $1.40亿 | 0.14% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Chainlink - 数字货币市值
Caldera - BTC行情
Pyth Network - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 比特币行情
World Liberty - BTC行情
Shiba Inu - 比特币
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
Prom - BTC行情
Initia - 比特币
POL - 加密货币行情
Chainlink - 比特币行情
达世币 - 比特币行情
Midnight - 比特币行情
Holo - 币种排行
比特币 - 币种排行
比特币
Ethena USDe - 比特币
Pump.fun - 比特币行情
以太坊 - 加密货币行情
Arbitrum - 比特币行情
大零币 - 数字货币市值
BENQI - 加密货币行情
World Liberty - BTC行情
Hedera - 加密货币行情
Sui - 加密货币行情
Particle - 比特币行情
Polkadot - BTC行情
BENQI - 比特币行情
Bubblemaps - 比特币行情
QQQB - 加密货币行情
恒星币 - 比特币行情
LayerZero - 加密货币行情
Ether.fi - 比特币
Caldera - 比特币
Quant - 数字货币市值