Pump.fun
PUMP · 美元计价
$0.003511
-2.09%
≈ ￥0.023173
(-$0.00)
更新于 2026-11-10 18:55:02
24H 最高$0.003736
24H 最低$0.003503
今日开盘$0.003586
24H 成交量$969.96万
流通市值$16.90亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$124.33 +0.57%
比特现金BCH
$234.7 -2.25%
Alphabet (bStocks Tokenized StGOOGLB
$290.21 +0.68%
South Korea Bull 3X ETF (bStocKORUB
$7.46 +15.12%
PAX GoldPAXG
$4064.03 -0.55%
TestTST
$0.0125 +6.56%
BittensorTAO
$218.8 +1.25%
SK Hynix (bStocks Tokenized StSKHYB
$132.34 +7.43%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1167 | $26.70万 | $1,425.43万 | -1.18% |
| 581 |
POWRPowerledger
|
$0.051 | $0.0535 | $0.051 | $12.36万 | $3,046.63万 | -2.49% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 516 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.78万 | $6,717.47万 | -0.23% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $140.49万 | $2.54亿 | 2.93% |
| 386 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01129 | $0.011237 | $3.05万 | $725.93万 | 0.18% |
| 11 |
AVAXAvalanche
|
$8.301 | $9.01 | $7.98 | $6,307.80万 | $40.04亿 | 3.72% |
| 684 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.32 | $3.04万 | $3,178.66万 | 2.20% |
| 522 |
EDENOpenEden
|
$0.04653 | $0.04749 | $0.04462 | $17.49万 | $1,888.62万 | 4.02% |
| 657 |
VSTBVSTB
|
$132.75 | $134.70 | $125.04 | $5.98万 | — | 6.00% |
| 260 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.000126 | $58.94万 | $843.92万 | 1.75% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 603 |
AMATBApplied Materials (bStocks Tok
|
$367.51 | $375.78 | $337.42 | $11.16万 | $851.99万 | 8.67% |
| 430 |
THETATheta Network
|
$0.1404 | $0.1456 | $0.1388 | $27.20万 | $1.45亿 | 1.01% |
相关站点
共 40 个
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
NFP - 币种排行
Reserve Rights - BTC行情
Aave - 币种排行
USD1 - 以太坊ETH价格
World Liberty - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
QQQB - 币种排行
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
以太经典 - 比特币行情
Hyperliquid - 比特币行情
United Stables - 比特币行情
以太经典 - 币种排行
Ripple USD - 加密货币行情
Meteora - 加密货币行情
Pyth Network - 数字货币市值
Aptos - 比特币
Ethena - 币种排行
大零币 - 加密货币行情
THORChain - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
比特现金 - 加密货币行情
Avalanche - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 数字货币市值
PAX Gold - 币种排行
Plasma - 数字货币市值
Reserve Rights - 比特币
Quant - BTC行情
Ethena - 数字货币市值
Ondo - BTC行情
Injective - 加密货币行情
POL - 币种排行